| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 3:04:53 PM | 649.50 | 2 |
| 2024-05-07 | 3:02:31 PM | 650.00 | 2 |
| 2024-05-07 | 3:02:18 PM | 650.25 | 1,088 |
| 2024-05-07 | 3:01:01 PM | 650.50 | 20 |
| 2024-05-07 | 3:01:00 PM | 650.00 | 57 |
| 2024-05-07 | 2:59:04 PM | 651.00 | 78 |
| 2024-05-07 | 2:58:40 PM | 650.50 | 22 |
| 2024-05-07 | 2:55:50 PM | 650.50 | 5 |
| 2024-05-07 | 2:55:08 PM | 650.75 | 22 |
| 2024-05-07 | 2:54:03 PM | 651.00 | 35 |
| 2024-05-07 | 2:53:29 PM | 650.50 | 22 |
| 2024-05-07 | 2:52:47 PM | 650.50 | 48 |