| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:12:37 AM | 577.00 | 53 |
| 2024-05-24 | 9:12:36 AM | 577.00 | 53 |
| 2024-05-24 | 9:12:14 AM | 575.50 | 44 |
| 2024-05-24 | 9:12:03 AM | 577.00 | 41 |
| 2024-05-24 | 9:12:02 AM | 577.00 | 21 |
| 2024-05-24 | 9:12:01 AM | 577.00 | 63 |
| 2024-05-24 | 9:11:54 AM | 577.50 | 12 |
| 2024-05-24 | 9:11:27 AM | 577.00 | 49 |
| 2024-05-24 | 9:11:21 AM | 576.50 | 43 |
| 2024-05-24 | 9:11:20 AM | 575.75 | 125 |
| 2024-05-24 | 9:11:15 AM | 578.00 | 32 |
| 2024-05-24 | 9:10:28 AM | 576.00 | 4 |
| 2024-05-24 | 9:10:05 AM | 577.00 | 21 |