| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:18:56 AM | 620.50 | 125 |
| 2024-05-21 | 11:18:56 AM | 621.00 | 53 |
| 2024-05-21 | 11:18:02 AM | 620.50 | 33 |
| 2024-05-21 | 11:16:20 AM | 621.50 | 54 |
| 2024-05-21 | 11:15:45 AM | 620.50 | 33 |
| 2024-05-21 | 11:14:38 AM | 621.00 | 32 |
| 2024-05-21 | 11:12:16 AM | 620.00 | 49 |
| 2024-05-21 | 11:12:12 AM | 620.00 | 39 |
| 2024-05-21 | 11:10:43 AM | 620.00 | 83 |
| 2024-05-21 | 11:10:43 AM | 620.50 | 35 |
| 2024-05-21 | 11:08:30 AM | 621.50 | 35 |
| 2024-05-21 | 11:07:07 AM | 620.50 | 36 |
| 2024-05-21 | 11:06:51 AM | 620.50 | 32 |