| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:47:31 PM | 767.50 | 55 |
| 2024-06-21 | 1:46:40 PM | 766.00 | 13 |
| 2024-06-21 | 1:46:06 PM | 766.50 | 45 |
| 2024-06-21 | 1:46:01 PM | 768.00 | 25 |
| 2024-06-21 | 1:45:41 PM | 766.75 | 54 |
| 2024-06-21 | 1:44:42 PM | 766.00 | 26 |
| 2024-06-21 | 1:44:41 PM | 766.00 | 28 |
| 2024-06-21 | 1:44:39 PM | 766.75 | 7 |
| 2024-06-21 | 1:44:37 PM | 766.75 | 8 |
| 2024-06-21 | 1:43:55 PM | 766.50 | 12 |
| 2024-06-21 | 1:43:40 PM | 767.00 | 19 |
| 2024-06-21 | 1:42:43 PM | 766.50 | 7 |
| 2024-06-21 | 1:42:41 PM | 766.00 | 49 |