ZALANDO SE/ DE000ZAL1111 /
| 2024-06-05 9:22:22 AM | Chg. +0.36 | Volume | Bid9:23:56 AM | Ask9:23:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.62EUR | +1.48% | 4,693 Turnover: 115,963.92 |
24.64Bid Size: 610 | 24.67Ask Size: 610 | 6.43 bill.EUR | - | 76.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:22:22 AM | 24.62 | 15 |
| 2024-06-05 | 9:17:06 AM | 24.65 | 490 |
| 2024-06-05 | 9:16:53 AM | 24.65 | 610 |
| 2024-06-05 | 9:14:18 AM | 24.72 | 140 |
| 2024-06-05 | 9:10:32 AM | 24.83 | 150 |
| 2024-06-05 | 9:07:34 AM | 24.89 | 5 |
| 2024-06-05 | 9:06:32 AM | 24.85 | 150 |
| 2024-06-05 | 9:06:22 AM | 24.82 | 150 |
| 2024-06-05 | 9:05:52 AM | 24.82 | 100 |
| 2024-06-05 | 9:02:28 AM | 24.80 | 1,755 |
| 2024-06-05 | 9:02:18 AM | 24.70 | 250 |
| 2024-06-05 | 8:51:06 AM | 24.55 | 21 |
| 2024-06-05 | 8:41:05 AM | 24.56 | 100 |
All quotes in EUR
