Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 ZAL   Call ZALANDO SE 2024-05-15 32.00 - - 0.72 14.43
UniCredit Call 32 ZAL 15.05.2024   Call ZALANDO SE 2024-05-15 32.00 - - 0.72 14.43
UniCredit Call 32 ZAL 15.05.2024   Call ZALANDO SE 2024-05-15 32.00 - - 0.72 14.43
UC WAR. PUT 05/24 ZAL   Put ZALANDO SE 2024-05-15 25.00 - - 0.63 -8.23
UniCredit Put 25 ZAL 15.05.2024   Put ZALANDO SE 2024-05-15 25.00 - - 0.63 -8.23
UniCredit Put 25 ZAL 15.05.2024   Put ZALANDO SE 2024-05-15 25.00 - - 0.63 -8.23
UC WAR. CALL 05/24 ZAL   Call ZALANDO SE 2024-05-15 34.00 - - 0.44 37.10
UniCredit Call 34 ZAL 15.05.2024   Call ZALANDO SE 2024-05-15 34.00 - - 0.44 37.10
UniCredit Call 34 ZAL 15.05.2024   Call ZALANDO SE 2024-05-15 34.00 - - 0.44 37.10
UC WAR. CALL 05/24 ZAL   Call ZALANDO SE 2024-05-15 33.00 - - 0.40 40.50
UniCredit Call 33 ZAL 15.05.2024   Call ZALANDO SE 2024-05-15 33.00 - - 0.40 40.50
UniCredit Call 33 ZAL 15.05.2024   Call ZALANDO SE 2024-05-15 33.00 - - 0.40 40.50
UC WAR. CALL 05/24 ZAL   Call ZALANDO SE 2024-05-15 30.00 - - 0.68 13.80
UniCredit Call 30 ZAL 15.05.2024   Call ZALANDO SE 2024-05-15 30.00 - - 0.68 13.80
UniCredit Call 30 ZAL 15.05.2024   Call ZALANDO SE 2024-05-15 30.00 - - 0.68 13.80
UC WAR. CALL 05/24 ZAL   Call ZALANDO SE 2024-05-15 20.00 - - 0.87 4.12
UniCredit Call 20 ZAL 15.05.2024   Call ZALANDO SE 2024-05-15 20.00 - - 0.87 4.12
UniCredit Call 20 ZAL 15.05.2024   Call ZALANDO SE 2024-05-15 20.00 - - 0.87 4.12
UC WAR. CALL 05/24 ZAL   Call ZALANDO SE 2024-05-15 22.00 - - 0.72 5.65
UniCredit Call 22 ZAL 15.05.2024   Call ZALANDO SE 2024-05-15 22.00 - - 0.72 5.65
UniCredit Call 22 ZAL 15.05.2024   Call ZALANDO SE 2024-05-15 22.00 - - 0.72 5.65
UC WAR. CALL 05/24 ZAL   Call ZALANDO SE 2024-05-15 25.00 - - 0.64 8.91
UniCredit Call 25 ZAL 15.05.2024   Call ZALANDO SE 2024-05-15 25.00 - - 0.64 8.91
UniCredit Call 25 ZAL 15.05.2024   Call ZALANDO SE 2024-05-15 25.00 - - 0.64 8.91
UC WAR. CALL 05/24 ZAL   Call ZALANDO SE 2024-05-15 28.00 - - 0.64 12.54
UniCredit Call 28 ZAL 15.05.2024   Call ZALANDO SE 2024-05-15 28.00 - - 0.64 12.54
UniCredit Call 28 ZAL 15.05.2024   Call ZALANDO SE 2024-05-15 28.00 - - 0.64 12.54
UC WAR. PUT 05/24 ZAL   Put ZALANDO SE 2024-05-15 20.00 - - 0.94 -8.58
UniCredit Put 20 ZAL 15.05.2024   Put ZALANDO SE 2024-05-15 20.00 - - 0.94 -8.58
UniCredit Put 20 ZAL 15.05.2024   Put ZALANDO SE 2024-05-15 20.00 - - 0.94 -8.58
* Too many results found, please restrict the search by using the filter options.