Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 ZAL   Call ZALANDO SE 2024-05-15 26.00 0.5900 0.7600 0.31 24.05
UniCredit Call 26 ZAL 15.05.2024   Call ZALANDO SE 2024-05-15 26.00 - - 0.31 24.05
UniCredit Call 26 ZAL 15.05.2024   Call ZALANDO SE 2024-05-15 26.00 - - 0.31 24.05
Goldman Sachs Put 24 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 24.00 - - 1.38 -6.60
BVT Call 30 ZAL 17.05.2024   Call ZALANDO SE 2024-05-17 30.00 - - 0.76 16.50
Goldman Sachs Put 26 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 26.00 - - 0.78 -10.55
BVT Call 30 ZAL 17.05.2024   Call ZALANDO SE 2024-05-17 30.00 - - 0.76 16.50
Goldman Sachs Put 28 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 28.00 - - 2.10 -3.04
BVT Put 28 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 28.00 - - 0.84 -7.37
Goldman Sachs Call 45 ZAL 17.05.2024   Call ZALANDO SE 2024-05-17 45.00 - - 2.45 6.18
BVT Put 28 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 28.00 - - 0.84 -7.37
Goldman Sachs Call 26 ZAL 17.05.2024   Call ZALANDO SE 2024-05-17 26.00 - - 0.85 9.26
BVT Put 27 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 27.00 - - 0.72 -9.85
Goldman Sachs Call 40 ZAL 17.05.2024   Call ZALANDO SE 2024-05-17 40.00 - - 2.06 6.99
BVT Put 27 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 27.00 - - 0.72 -9.85
Goldman Sachs Put 14 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 14.00 - - 3.32 -3.49
BVT Call 31 ZAL 17.05.2024   Call ZALANDO SE 2024-05-17 31.00 - - 0.89 14.66
Goldman Sachs Call 28 ZAL 17.05.2024   Call ZALANDO SE 2024-05-17 28.00 - - 0.65 16.10
BVT Call 31 ZAL 17.05.2024   Call ZALANDO SE 2024-05-17 31.00 - - 0.89 14.66
Goldman Sachs Call 35 ZAL 17.05.2024   Call ZALANDO SE 2024-05-17 35.00 - - 1.38 10.28
BVT Put 26 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 26.00 - - 0.65 -12.82
Goldman Sachs Put 25 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 25.00 - - 0.75 -12.68
BVT Put 26 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 26.00 - - 0.65 -12.82
Goldman Sachs Put 15 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 15.00 - - 3.02 -3.83
BVT Call 28 ZAL 17.05.2024   Call ZALANDO SE 2024-05-17 28.00 - - 0.63 16.51
Goldman Sachs Call 25 ZAL 17.05.2024   Call ZALANDO SE 2024-05-17 25.00 - - 1.12 6.58
BVT Call 28 ZAL 17.05.2024   Call ZALANDO SE 2024-05-17 28.00 - - 0.63 16.51
Goldman Sachs Put 20 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 20.00 - - 1.69 -6.83
BVT Put 25 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 25.00 - - 0.65 -15.20
Goldman Sachs Put 10 ZAL 17.05.2024   Put ZALANDO SE 2024-05-17 10.00 - - 4.73 -2.39
* Too many results found, please restrict the search by using the filter options.