| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:02:55 PM | 27.74 | 3,289 |
| 2024-09-24 | 9:02:45 PM | 27.89 | 1,143 |
| 2024-09-24 | 9:02:42 PM | 27.94 | 1,091 |
| 2024-09-24 | 9:02:41 PM | 28.11 | 360 |
| 2024-09-24 | 9:01:42 PM | 28.14 | 560 |
| 2024-09-24 | 9:00:51 PM | 28.14 | 40 |
| 2024-09-24 | 8:58:30 PM | 28.33 | 5 |
| 2024-09-24 | 8:57:05 PM | 28.34 | 200 |
| 2024-09-24 | 8:55:18 PM | 28.15 | 13 |
| 2024-09-24 | 8:53:50 PM | 28.14 | 25 |
| 2024-09-24 | 8:51:54 PM | 28.33 | 10 |
| 2024-09-24 | 8:51:32 PM | 28.14 | 1 |
| 2024-09-24 | 8:50:59 PM | 28.21 | 360 |