| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:17:51 PM | 26.19 | 100 |
| 2024-09-18 | 9:13:29 PM | 26.20 | 190 |
| 2024-09-18 | 9:13:09 PM | 26.18 | 45 |
| 2024-09-18 | 9:06:49 PM | 26.26 | 20 |
| 2024-09-18 | 9:00:41 PM | 26.19 | 250 |
| 2024-09-18 | 9:00:10 PM | 26.36 | 190 |
| 2024-09-18 | 8:50:14 PM | 26.30 | 15 |
| 2024-09-18 | 8:48:11 PM | 26.35 | 42 |
| 2024-09-18 | 8:46:10 PM | 26.41 | 90 |
| 2024-09-18 | 8:44:13 PM | 26.41 | 100 |
| 2024-09-18 | 8:43:03 PM | 26.38 | 350 |
| 2024-09-18 | 8:42:59 PM | 26.41 | 50 |
| 2024-09-18 | 8:42:42 PM | 26.41 | 20 |