Time & Sales

Date Time Last Volume
2024-09-18 9:17:51 PM 26.19 100
2024-09-18 9:13:29 PM 26.20 190
2024-09-18 9:13:09 PM 26.18 45
2024-09-18 9:06:49 PM 26.26 20
2024-09-18 9:00:41 PM 26.19 250
2024-09-18 9:00:10 PM 26.36 190
2024-09-18 8:50:14 PM 26.30 15
2024-09-18 8:48:11 PM 26.35 42
2024-09-18 8:46:10 PM 26.41 90
2024-09-18 8:44:13 PM 26.41 100
2024-09-18 8:43:03 PM 26.38 350
2024-09-18 8:42:59 PM 26.41 50
2024-09-18 8:42:42 PM 26.41 20