Yihuatong/ CNE100005VT0 /
| 21/06/2024 09:00:00 | Var. -0.59 | Volume | Denaro21/06/2024 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 31.42CNY | -1.84% | 1.11 mill. Fatturato: 35.01 mill. |
31.42Quantità in denaro: 10,323 | 31.45Quantità in lettera: 300 | 32.08 | 31.10 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 09:00:00 | 31.42 | 43,058 |
| 21/06/2024 | 08:56:55 | 31.49 | 2,046 |
| 21/06/2024 | 08:56:54 | 31.50 | 400 |
| 21/06/2024 | 08:56:46 | 31.42 | 300 |
| 21/06/2024 | 08:56:43 | 31.49 | 200 |
| 21/06/2024 | 08:56:33 | 31.42 | 687 |
| 21/06/2024 | 08:56:27 | 31.42 | 32 |
| 21/06/2024 | 08:56:24 | 31.50 | 1,000 |
| 21/06/2024 | 08:56:09 | 31.50 | 200 |
| 21/06/2024 | 08:56:01 | 31.42 | 200 |
| 21/06/2024 | 08:55:54 | 31.45 | 200 |
| 21/06/2024 | 08:55:50 | 31.50 | 882 |
| 21/06/2024 | 08:55:36 | 31.43 | 200 |
Tutte le quotazioni in CNY
