| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:38:02 AM | 19.72 | 400 |
| 2024-09-24 | 7:37:27 AM | 19.72 | 200 |
| 2024-09-24 | 7:37:25 AM | 19.72 | 200 |
| 2024-09-24 | 7:37:22 AM | 19.72 | 200 |
| 2024-09-24 | 7:37:19 AM | 19.71 | 400 |
| 2024-09-24 | 7:37:15 AM | 19.71 | 400 |
| 2024-09-24 | 7:37:09 AM | 19.71 | 1,200 |
| 2024-09-24 | 7:36:52 AM | 19.70 | 400 |
| 2024-09-24 | 7:36:49 AM | 19.71 | 526 |
| 2024-09-24 | 7:36:46 AM | 19.72 | 1,075 |
| 2024-09-24 | 7:36:42 AM | 19.72 | 800 |
| 2024-09-24 | 7:36:40 AM | 19.72 | 1,994 |
| 2024-09-24 | 7:36:31 AM | 19.73 | 955 |