| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:27:02 AM | 19.50 | 200 |
| 2024-09-24 | 5:26:58 AM | 19.50 | 334 |
| 2024-09-24 | 5:26:51 AM | 19.50 | 700 |
| 2024-09-24 | 5:26:48 AM | 19.50 | 1,916 |
| 2024-09-24 | 5:26:45 AM | 19.50 | 660 |
| 2024-09-24 | 5:26:43 AM | 19.50 | 200 |
| 2024-09-24 | 5:26:41 AM | 19.50 | 800 |
| 2024-09-24 | 5:26:35 AM | 19.50 | 1,500 |
| 2024-09-24 | 5:26:22 AM | 19.50 | 1,000 |
| 2024-09-24 | 5:26:19 AM | 19.47 | 1,400 |
| 2024-09-24 | 5:26:11 AM | 19.50 | 200 |
| 2024-09-24 | 5:26:10 AM | 19.50 | 200 |