Yihuatong/ CNE100005VT0 /
| 2024-09-24 5:29:55 AM | Chg. +0.66 | Volume | Bid2024-09-24 | Ask2024-09-24 | High | Low |
|---|---|---|---|---|---|---|
| 19.50CNY | +3.50% | 1.5 mill. Turnover: 28.8 mill. |
19.50Bid Size: 366 | 19.51Ask Size: 1,994 | 19.55 | 18.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:29:55 AM | 19.50 | 600 |
| 2024-09-24 | 5:29:51 AM | 19.51 | 1,006 |
| 2024-09-24 | 5:29:45 AM | 19.51 | 600 |
| 2024-09-24 | 5:29:42 AM | 19.54 | 200 |
| 2024-09-24 | 5:29:34 AM | 19.54 | 200 |
| 2024-09-24 | 5:29:29 AM | 19.54 | 300 |
| 2024-09-24 | 5:29:21 AM | 19.51 | 1,000 |
| 2024-09-24 | 5:29:18 AM | 19.53 | 200 |
| 2024-09-24 | 5:29:15 AM | 19.53 | 400 |
| 2024-09-24 | 5:29:11 AM | 19.53 | 200 |
| 2024-09-24 | 5:29:09 AM | 19.51 | 600 |
| 2024-09-24 | 5:29:07 AM | 19.51 | 200 |
| 2024-09-24 | 5:29:02 AM | 19.51 | 394 |
All quotes in CNY
