Yihuatong/ CNE100005VT0 /
| 9/24/2024 9:00:00 AM | Chg. +0.96 | Volume | Bid9/24/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.80CNY | +5.10% | 2.8 mill. Turnover: 54.43 mill. |
19.80Bid Size: 12,664 | 19.81Ask Size: 2,500 | 19.83 | 18.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 9:00:00 AM | 19.80 | 20,456 |
| 9/24/2024 | 8:56:56 AM | 19.83 | 2,000 |
| 9/24/2024 | 8:56:54 AM | 19.83 | 624 |
| 9/24/2024 | 8:56:52 AM | 19.83 | 1,821 |
| 9/24/2024 | 8:56:46 AM | 19.80 | 400 |
| 9/24/2024 | 8:56:41 AM | 19.80 | 800 |
| 9/24/2024 | 8:56:41 AM | 19.80 | 1,400 |
| 9/24/2024 | 8:56:29 AM | 19.80 | 1,800 |
| 9/24/2024 | 8:56:28 AM | 19.80 | 1,200 |
| 9/24/2024 | 8:56:25 AM | 19.80 | 900 |
| 9/24/2024 | 8:56:22 AM | 19.80 | 600 |
| 9/24/2024 | 8:56:18 AM | 19.80 | 1,519 |
| 9/24/2024 | 8:56:15 AM | 19.79 | 300 |
All quotes in CNY
