Yihuatong/ CNE100005VT0 /
| 24/09/2024 09:00:00 | Chg. +0.96 | Volume | Bid24/09/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 19.80CNY | +5.10% | 2.8 mill. Turnover: 54.43 mill. |
19.80Bid Size: 12,664 | 19.81Ask Size: 2,500 | 19.83 | 18.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 09:00:00 | 19.80 | 20,456 |
| 24/09/2024 | 08:56:56 | 19.83 | 2,000 |
| 24/09/2024 | 08:56:54 | 19.83 | 624 |
| 24/09/2024 | 08:56:52 | 19.83 | 1,821 |
| 24/09/2024 | 08:56:46 | 19.80 | 400 |
| 24/09/2024 | 08:56:41 | 19.80 | 800 |
| 24/09/2024 | 08:56:41 | 19.80 | 1,400 |
| 24/09/2024 | 08:56:29 | 19.80 | 1,800 |
| 24/09/2024 | 08:56:28 | 19.80 | 1,200 |
| 24/09/2024 | 08:56:25 | 19.80 | 900 |
| 24/09/2024 | 08:56:22 | 19.80 | 600 |
| 24/09/2024 | 08:56:18 | 19.80 | 1,519 |
| 24/09/2024 | 08:56:15 | 19.79 | 300 |
All quotes in CNY
