Xtrackers MSCI EAFE Hedged Equity.../ US2330512003 /
30/05/2024 22:10:00 | Var. +0.24 | Volume | Denaro30/05/2024 | Lettera30/05/2024 | Max | Min |
---|---|---|---|---|---|---|
41.56USD | +0.58% | 826,487 Fatturato: 32.94 mill. |
40.37Quantità in denaro: 100 | 45.55Quantità in lettera: 100 | 41.62 | 41.46 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/05/2024 | 22:10:00 | 41.56 | - |
30/05/2024 | 22:00:00 | 41.56 | 1,243 |
30/05/2024 | 21:59:59 | 41.55 | 200 |
30/05/2024 | 21:59:53 | 41.56 | 100 |
30/05/2024 | 21:59:53 | 41.56 | 558 |
30/05/2024 | 21:59:50 | 41.57 | 251 |
30/05/2024 | 21:59:45 | 41.57 | 100 |
30/05/2024 | 21:59:45 | 41.57 | 100 |
30/05/2024 | 21:59:45 | 41.57 | 100 |
30/05/2024 | 21:59:45 | 41.57 | 100 |
30/05/2024 | 21:59:45 | 41.57 | 300 |
30/05/2024 | 21:59:45 | 41.57 | 100 |
30/05/2024 | 21:59:45 | 41.57 | 100 |
Tutte le quotazioni in USD