| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:42:55 PM | 41.67 | 191 |
| 2024-09-19 | 5:42:54 PM | 41.68 | 100 |
| 2024-09-19 | 5:42:54 PM | 41.67 | 100 |
| 2024-09-19 | 5:42:21 PM | 41.68 | 1,100 |
| 2024-09-19 | 5:41:45 PM | 41.67 | 100 |
| 2024-09-19 | 5:41:21 PM | 41.67 | 100 |
| 2024-09-19 | 5:41:21 PM | 41.67 | 100 |
| 2024-09-19 | 5:41:21 PM | 41.67 | 100 |
| 2024-09-19 | 5:41:21 PM | 41.67 | 100 |
| 2024-09-19 | 5:41:21 PM | 41.67 | 200 |
| 2024-09-19 | 5:40:52 PM | 41.68 | 185 |
| 2024-09-19 | 5:40:50 PM | 41.67 | 100 |