| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:42:44 PM | 41.31 | 100 |
| 2024-06-18 | 4:42:44 PM | 41.31 | 198 |
| 2024-06-18 | 4:42:43 PM | 41.31 | 100 |
| 2024-06-18 | 4:42:15 PM | 41.32 | 100 |
| 2024-06-18 | 4:41:41 PM | 41.33 | 1,250 |
| 2024-06-18 | 4:41:31 PM | 41.33 | 803 |
| 2024-06-18 | 4:41:10 PM | 41.33 | 140 |
| 2024-06-18 | 4:40:33 PM | 41.32 | 100 |
| 2024-06-18 | 4:39:39 PM | 41.33 | 100 |
| 2024-06-18 | 4:39:39 PM | 41.33 | 100 |
| 2024-06-18 | 4:39:39 PM | 41.33 | 200 |
| 2024-06-18 | 4:39:39 PM | 41.33 | 100 |
| 2024-06-18 | 4:39:39 PM | 41.33 | 100 |