| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:59:45 PM | 41.69 | 158 |
| 2024-09-19 | 9:59:45 PM | 41.68 | 200 |
| 2024-09-19 | 9:59:41 PM | 41.69 | 200 |
| 2024-09-19 | 9:59:41 PM | 41.69 | 100 |
| 2024-09-19 | 9:59:36 PM | 41.69 | 120 |
| 2024-09-19 | 9:59:34 PM | 41.68 | 448 |
| 2024-09-19 | 9:59:30 PM | 41.68 | 100 |
| 2024-09-19 | 9:59:30 PM | 41.68 | 100 |
| 2024-09-19 | 9:59:28 PM | 41.68 | 300 |
| 2024-09-19 | 9:59:28 PM | 41.68 | 300 |
| 2024-09-19 | 9:59:24 PM | 41.67 | 346 |
| 2024-09-19 | 9:59:24 PM | 41.67 | 727 |
| 2024-09-19 | 9:59:24 PM | 41.67 | 100 |