Xtrackers MSCI EAFE Hedged Equity.../ US2330512003 /
| 2024-05-30 2:00:00 AM | Chg. -0.53 | Volume | Bid1:00:10 PM | Ask1:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.32USD | -1.27% | 466,257 Turnover: 18.09 mill. |
38.11Bid Size: 100 | 45.29Ask Size: 100 | 41.41 | 41.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:00:00 AM | 41.32 | - |
| 2024-05-30 | 12:30:00 AM | 41.32 | - |
| 2024-05-29 | 10:10:00 PM | 41.32 | - |
| 2024-05-29 | 10:00:00 PM | 41.32 | 407 |
| 2024-05-29 | 9:59:59 PM | 41.34 | 100 |
| 2024-05-29 | 9:59:59 PM | 41.34 | 100 |
| 2024-05-29 | 9:59:59 PM | 41.34 | 100 |
| 2024-05-29 | 9:59:59 PM | 41.34 | 100 |
| 2024-05-29 | 9:59:58 PM | 41.33 | 163 |
| 2024-05-29 | 9:59:54 PM | 41.32 | 100 |
| 2024-05-29 | 9:59:53 PM | 41.32 | 416 |
| 2024-05-29 | 9:59:53 PM | 41.32 | 100 |
| 2024-05-29 | 9:59:50 PM | 41.32 | 128 |
All quotes in USD
