Xtrackers MSCI EAFE Hedged Equity.../ US2330512003 /
| 6/8/2024 2:00:00 AM | Chg. -0.15 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.02USD | -0.36% | 916,949 Turnover: 37.69 mill. |
40.52Bid Size: 100 | 46.13Ask Size: 100 | 42.20 | 41.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/8/2024 | 2:00:00 AM | 42.02 | - |
| 6/8/2024 | 12:30:00 AM | 42.02 | - |
| 6/7/2024 | 10:10:00 PM | 42.02 | - |
| 6/7/2024 | 10:00:00 PM | 42.02 | 1,307 |
| 6/7/2024 | 9:59:57 PM | 42.00 | 147 |
| 6/7/2024 | 9:59:54 PM | 42.00 | 232 |
| 6/7/2024 | 9:59:54 PM | 42.00 | 257 |
| 6/7/2024 | 9:59:53 PM | 42.00 | 146 |
| 6/7/2024 | 9:59:52 PM | 42.00 | 100 |
| 6/7/2024 | 9:59:50 PM | 41.99 | 359 |
| 6/7/2024 | 9:59:50 PM | 41.99 | 200 |
| 6/7/2024 | 9:59:50 PM | 41.99 | 200 |
| 6/7/2024 | 9:59:50 PM | 41.99 | 200 |
All quotes in USD
