Xtrackers MSCI EAFE Hedged Equity.../ US2330512003 /
| 30/05/2024 02:00:00 | Chg. -0.53 | Volume | Bid13:53:18 | Ask13:53:18 | High | Low |
|---|---|---|---|---|---|---|
| 41.32USD | -1.27% | 466,257 Turnover: 18.09 mill. |
38.11Bid Size: 100 | 45.29Ask Size: 100 | 41.41 | 41.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 02:00:00 | 41.32 | - |
| 30/05/2024 | 00:30:00 | 41.32 | - |
| 29/05/2024 | 22:10:00 | 41.32 | - |
| 29/05/2024 | 22:00:00 | 41.32 | 407 |
| 29/05/2024 | 21:59:59 | 41.34 | 100 |
| 29/05/2024 | 21:59:59 | 41.34 | 100 |
| 29/05/2024 | 21:59:59 | 41.34 | 100 |
| 29/05/2024 | 21:59:59 | 41.34 | 100 |
| 29/05/2024 | 21:59:58 | 41.33 | 163 |
| 29/05/2024 | 21:59:54 | 41.32 | 100 |
| 29/05/2024 | 21:59:53 | 41.32 | 416 |
| 29/05/2024 | 21:59:53 | 41.32 | 100 |
| 29/05/2024 | 21:59:50 | 41.32 | 128 |
All quotes in USD
