Xtrackers MSCI EAFE Hedged Equity.../ US2330512003 /
| 2024-06-15 2:00:00 AM | Chg. -0.32 | Volume | Bid10:00:01 AM | Ask10:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.16USD | -0.77% | 430,253 Turnover: 16.58 mill. |
37.15Bid Size: 100 | 41.57Ask Size: 200 | 41.22 | 40.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 41.16 | - |
| 2024-06-15 | 12:30:00 AM | 41.16 | - |
| 2024-06-14 | 10:10:00 PM | 41.16 | - |
| 2024-06-14 | 10:00:00 PM | 41.16 | 1,773 |
| 2024-06-14 | 9:59:59 PM | 41.15 | 100 |
| 2024-06-14 | 9:59:56 PM | 41.15 | 200 |
| 2024-06-14 | 9:59:53 PM | 41.15 | 232 |
| 2024-06-14 | 9:59:53 PM | 41.15 | 200 |
| 2024-06-14 | 9:59:53 PM | 41.15 | 100 |
| 2024-06-14 | 9:59:53 PM | 41.15 | 100 |
| 2024-06-14 | 9:59:53 PM | 41.15 | 100 |
| 2024-06-14 | 9:59:53 PM | 41.15 | 200 |
| 2024-06-14 | 9:59:53 PM | 41.15 | 100 |
All quotes in USD
