5/21/2024  10:08:08 AM Chg. -0.58 Volume Bid10:08:08 AM Ask10:08:08 AM Market Capitalization Dividend Y. P/E Ratio
19.30HKD -2.92% 133.98 mill.
Turnover: 2.42 bill.
19.28Bid Size: 280,600 19.30Ask Size: 619,600 489.55 bill.HKD - -
 

Time & Sales

Date Time Last Volume
5/21/2024 10:08:08 AM 19.30 9.77 mill.
5/21/2024 9:59:58 AM 19.22 200
5/21/2024 9:59:58 AM 19.22 200
5/21/2024 9:59:57 AM 19.20 1,000
5/21/2024 9:59:56 AM 19.18 200
5/21/2024 9:59:55 AM 19.20 600
5/21/2024 9:59:54 AM 19.20 3,400
5/21/2024 9:59:54 AM 19.20 600
5/21/2024 9:59:53 AM 19.18 200
5/21/2024 9:59:53 AM 19.20 4,200
5/21/2024 9:59:52 AM 19.18 23,400
5/21/2024 9:59:52 AM 19.20 2,400
5/21/2024 9:59:52 AM 19.20 1,600
 
  All quotes in HKD