Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 21 Xiaomi Corp. 21.06.2024   Call - 2024-06-21 21.00 0.100 0.120 0.60 7.92
Soc. Generale Call 20 Xiaomi Corp. 21.06.2024   Call - 2024-06-21 20.00 0.140 0.160 0.54 7.89
Soc. Generale Call 16 Xiaomi Corp. 21.06.2024   Call - 2024-06-21 16.00 0.430 0.500 0.64 4.18
Soc. Generale Call 11 XIACF 21.06.2024   Call Xiaomi Corp 2024-06-21 11.00 1.00 1.08 1.29 2.07
Soc. Generale Call 14 Xiaomi Corp. 21.06.2024   Call - 2024-06-21 14.00 0.650 0.730 0.86 2.98
Soc. Generale Call 15 Xiaomi Corp. 21.06.2024   Call - 2024-06-21 15.00 0.550 0.620 0.79 3.42
Soc. Generale Call 19 Xiaomi Corp. 21.06.2024   Call - 2024-06-21 19.00 0.170 0.200 0.49 7.41
Soc. Generale Call 13 XIACF 21.06.2024   Call Xiaomi Corp 2024-06-21 13.00 0.770 0.850 0.91 2.66
Soc. Generale Call 22 Xiaomi Corp. 21.06.2024   Call - 2024-06-21 22.00 0.075 0.088 0.61 8.53
Soc. Generale Call 17 Xiaomi Corp. 21.06.2024   Call - 2024-06-21 17.00 0.340 0.380 0.55 5.11
Soc. Generale Call 12 XIACF 21.06.2024   Call Xiaomi Corp 2024-06-21 12.00 0.890 0.970 1.09 2.33
Soc. Generale Call 18 Xiaomi Corp. 21.06.2024   Call - 2024-06-21 18.00 0.250 0.280 0.50 6.28
Soc. Generale Call 20 Xiaomi Corp. 21.06.2024   Call - 2024-06-21 20.00 0.140 0.160 0.54 7.89
Soc. Generale Call 17 Xiaomi Corp. 21.06.2024   Call - 2024-06-21 17.00 0.340 0.380 0.55 5.11
Soc. Generale Call 15 Xiaomi Corp. 21.06.2024   Call - 2024-06-21 15.00 0.550 0.620 0.79 3.42
Soc. Generale Call 11 XIACF 21.06.2024   Call Xiaomi Corp 2024-06-21 11.00 1.000 1.080 1.29 2.07
Soc. Generale Call 16 Xiaomi Corp. 21.06.2024   Call - 2024-06-21 16.00 0.430 0.500 0.64 4.18
Soc. Generale Call 18 Xiaomi Corp. 21.06.2024   Call - 2024-06-21 18.00 0.250 0.280 0.50 6.28
Soc. Generale Call 14 Xiaomi Corp. 21.06.2024   Call - 2024-06-21 14.00 0.650 0.730 0.86 2.98
Soc. Generale Call 19 Xiaomi Corp. 21.06.2024   Call - 2024-06-21 19.00 0.170 0.200 0.49 7.41
Soc. Generale Call 22 Xiaomi Corp. 21.06.2024   Call - 2024-06-21 22.00 0.076 0.089 0.61 8.53
Soc. Generale Call 13 XIACF 21.06.2024   Call Xiaomi Corp 2024-06-21 13.00 0.770 0.850 0.91 2.66
Soc. Generale Call 12 XIACF 21.06.2024   Call Xiaomi Corp 2024-06-21 12.00 0.890 0.970 1.09 2.33
Soc. Generale Call 21 Xiaomi Corp. 21.06.2024   Call - 2024-06-21 21.00 0.100 0.120 0.60 7.92
Soc. Generale Call 14 Xiaomi Corp. 20.09.2024   Call - 2024-09-20 14.00 0.710 0.770 0.54 2.80
Soc. Generale Call 18 Xiaomi Corp. 20.09.2024   Call - 2024-09-20 18.00 0.370 0.400 0.48 4.17
Soc. Generale Call 21 Xiaomi Corp. 20.09.2024   Call - 2024-09-20 21.00 0.230 0.250 0.54 4.66
Soc. Generale Call 20 Xiaomi Corp. 20.09.2024   Call - 2024-09-20 20.00 0.280 0.300 0.54 4.37
Soc. Generale Call 23 Xiaomi Corp. 20.09.2024   Call - 2024-09-20 23.00 0.170 0.190 0.56 5.06
Soc. Generale Call 12 Xiaomi Corp. 20.09.2024   Call - 2024-09-20 12.00 0.910 0.990 0.64 2.26