Xiaomi Corp./ KYG9830T1067 /
| 2024-05-03 9:56:39 PM | Chg. +0.0200 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.3600USD | +0.85% | 603,361 Turnover: 243,296.4064 |
-Bid Size: - | -Ask Size: - | 57.92 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:56:39 PM | 2.3600 | 2,000 |
| 2024-05-03 | 9:44:25 PM | 2.3600 | 17,500 |
| 2024-05-03 | 9:44:25 PM | 2.3600 | 500 |
| 2024-05-03 | 9:27:41 PM | 2.3400 | 500 |
| 2024-05-03 | 9:18:26 PM | 2.3500 | 600 |
| 2024-05-03 | 9:17:09 PM | 2.3480 | 200 |
| 2024-05-03 | 8:52:56 PM | 2.3500 | 2,000 |
| 2024-05-03 | 8:47:50 PM | 2.3400 | 14,143 |
| 2024-05-03 | 8:47:47 PM | 2.3420 | 1,000 |
| 2024-05-03 | 6:51:53 PM | 2.3450 | 500 |
| 2024-05-03 | 6:45:25 PM | 2.3450 | 500 |
| 2024-05-03 | 6:36:27 PM | 2.3450 | 2,000 |
| 2024-05-03 | 6:13:17 PM | 2.3500 | 900 |
All quotes in USD
