| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/05/2024 | 21:38:39 | 2.5200 | 1,200 |
| 13/05/2024 | 21:38:37 | 2.5200 | 250 |
| 13/05/2024 | 21:37:34 | 2.5100 | 500 |
| 13/05/2024 | 21:37:31 | 2.5200 | 2,350 |
| 13/05/2024 | 21:37:28 | 2.5100 | 100 |
| 13/05/2024 | 21:37:27 | 2.5100 | 100 |
| 13/05/2024 | 21:36:53 | 2.5100 | 6,250 |
| 13/05/2024 | 21:35:41 | 2.5050 | 500 |
| 13/05/2024 | 21:24:02 | 2.5100 | 6,004 |
| 13/05/2024 | 21:14:27 | 2.5080 | 200 |
| 13/05/2024 | 20:40:07 | 2.5120 | 1,613 |
| 13/05/2024 | 20:38:45 | 2.5100 | 1,000 |
| 13/05/2024 | 20:26:49 | 2.5100 | 2,000 |