WuXi Xinje Electric Co.,Ltd./ CNE100002ZQ4 /
| 2024-04-30 9:00:01 AM | Chg. -0.53 | Volume | Bid2024-04-30 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.19CNY | -1.78% | 1.39 mill. Turnover: 40.63 mill. |
29.19Bid Size: 6,700 | 29.20Ask Size: 3,100 | 29.78 | 29.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:01 AM | 29.19 | 7,700 |
| 2024-04-30 | 8:56:57 AM | 29.18 | 2,600 |
| 2024-04-30 | 8:56:48 AM | 29.18 | 1,400 |
| 2024-04-30 | 8:56:45 AM | 29.19 | 1,200 |
| 2024-04-30 | 8:56:43 AM | 29.19 | 200 |
| 2024-04-30 | 8:56:36 AM | 29.19 | 1,500 |
| 2024-04-30 | 8:56:28 AM | 29.18 | 300 |
| 2024-04-30 | 8:56:23 AM | 29.19 | 600 |
| 2024-04-30 | 8:56:19 AM | 29.20 | 100 |
| 2024-04-30 | 8:56:18 AM | 29.18 | 300 |
| 2024-04-30 | 8:56:13 AM | 29.20 | 100 |
| 2024-04-30 | 8:56:10 AM | 29.18 | 100 |
| 2024-04-30 | 8:56:07 AM | 29.18 | 100 |
All quotes in CNY
