| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.05.2024 | 03:46:46 | 29,18 | 3 400 |
| 21.05.2024 | 03:46:40 | 29,18 | 600 |
| 21.05.2024 | 03:46:37 | 29,19 | 1 200 |
| 21.05.2024 | 03:46:28 | 29,23 | 200 |
| 21.05.2024 | 03:46:09 | 29,21 | 200 |
| 21.05.2024 | 03:45:59 | 29,29 | 100 |
| 21.05.2024 | 03:45:52 | 29,23 | 3 500 |
| 21.05.2024 | 03:45:49 | 29,19 | 1 600 |
| 21.05.2024 | 03:45:39 | 29,17 | 700 |
| 21.05.2024 | 03:45:37 | 29,17 | 200 |
| 21.05.2024 | 03:45:32 | 29,13 | 100 |
| 21.05.2024 | 03:45:11 | 29,19 | 200 |