| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:00:00 AM | 32.89 | 53,100 |
| 2024-06-14 | 8:56:58 AM | 32.88 | 600 |
| 2024-06-14 | 8:56:48 AM | 32.86 | 1,400 |
| 2024-06-14 | 8:56:45 AM | 32.86 | 1,100 |
| 2024-06-14 | 8:56:39 AM | 32.88 | 1,900 |
| 2024-06-14 | 8:56:34 AM | 32.86 | 2,800 |
| 2024-06-14 | 8:56:31 AM | 32.88 | 300 |
| 2024-06-14 | 8:56:25 AM | 32.88 | 1,500 |
| 2024-06-14 | 8:56:25 AM | 32.85 | 7,500 |
| 2024-06-14 | 8:56:21 AM | 32.88 | 700 |
| 2024-06-14 | 8:56:19 AM | 32.88 | 1,000 |
| 2024-06-14 | 8:56:14 AM | 32.87 | 2,700 |
| 2024-06-14 | 8:56:13 AM | 32.88 | 2,000 |