| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:55:22 AM | 28.90 | 200 |
| 2024-05-21 | 8:55:16 AM | 28.90 | 600 |
| 2024-05-21 | 8:55:10 AM | 28.89 | 500 |
| 2024-05-21 | 8:54:52 AM | 28.89 | 600 |
| 2024-05-21 | 8:54:46 AM | 28.89 | 400 |
| 2024-05-21 | 8:54:42 AM | 28.90 | 7,600 |
| 2024-05-21 | 8:54:29 AM | 28.90 | 6,000 |
| 2024-05-21 | 8:54:23 AM | 28.91 | 300 |
| 2024-05-21 | 8:54:22 AM | 28.91 | 6,300 |
| 2024-05-21 | 8:54:19 AM | 28.92 | 300 |
| 2024-05-21 | 8:54:00 AM | 28.92 | 300 |
| 2024-05-21 | 8:53:56 AM | 28.92 | 7,700 |
| 2024-05-21 | 8:53:46 AM | 28.93 | 300 |