| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 08:55:08 | 31.59 | 500 |
| 03/06/2024 | 08:55:06 | 31.59 | 600 |
| 03/06/2024 | 08:55:03 | 31.59 | 5,100 |
| 03/06/2024 | 08:55:00 | 31.56 | 6,600 |
| 03/06/2024 | 08:54:56 | 31.59 | 100 |
| 03/06/2024 | 08:54:51 | 31.58 | 2,100 |
| 03/06/2024 | 08:54:44 | 31.59 | 2,200 |
| 03/06/2024 | 08:54:42 | 31.58 | 100 |
| 03/06/2024 | 08:54:36 | 31.56 | 1,000 |
| 03/06/2024 | 08:54:33 | 31.55 | 100 |
| 03/06/2024 | 08:54:21 | 31.56 | 1,500 |
| 03/06/2024 | 08:54:15 | 31.54 | 100 |
| 03/06/2024 | 08:54:11 | 31.54 | 800 |