| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:08:39 AM | 32.74 | 4,100 |
| 2024-06-14 | 5:08:37 AM | 32.76 | 400 |
| 2024-06-14 | 5:08:33 AM | 32.75 | 900 |
| 2024-06-14 | 5:08:30 AM | 32.75 | 600 |
| 2024-06-14 | 5:08:27 AM | 32.75 | 4,100 |
| 2024-06-14 | 5:08:14 AM | 32.75 | 200 |
| 2024-06-14 | 5:08:08 AM | 32.75 | 100 |
| 2024-06-14 | 5:07:44 AM | 32.75 | 300 |
| 2024-06-14 | 5:07:36 AM | 32.74 | 1,000 |
| 2024-06-14 | 5:07:33 AM | 32.74 | 500 |
| 2024-06-14 | 5:07:31 AM | 32.74 | 300 |
| 2024-06-14 | 5:07:27 AM | 32.74 | 1,200 |
| 2024-06-14 | 5:07:18 AM | 32.74 | 4,700 |