Wuhu Port Storage&Transportation .../ CNE000001DR2 /
| 5/24/2024 9:00:00 AM | Chg. +0.06 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.45CNY | +1.77% | 51.73 mill. Turnover: 179.51 mill. |
3.44Bid Size: 342,000 | 3.45Ask Size: 513,200 | 3.52 | 3.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:00:00 AM | 3.45 | 513,200 |
| 5/24/2024 | 8:56:58 AM | 3.45 | 4,700 |
| 5/24/2024 | 8:56:54 AM | 3.45 | 400 |
| 5/24/2024 | 8:56:49 AM | 3.45 | 3,000 |
| 5/24/2024 | 8:56:45 AM | 3.45 | 2,000 |
| 5/24/2024 | 8:56:40 AM | 3.45 | 7,600 |
| 5/24/2024 | 8:56:37 AM | 3.46 | 7,600 |
| 5/24/2024 | 8:56:35 AM | 3.45 | 3,800 |
| 5/24/2024 | 8:56:33 AM | 3.45 | 14,600 |
| 5/24/2024 | 8:56:30 AM | 3.45 | 51,700 |
| 5/24/2024 | 8:56:25 AM | 3.45 | 2,400 |
| 5/24/2024 | 8:56:23 AM | 3.45 | 51,300 |
| 5/24/2024 | 8:56:21 AM | 3.45 | 23,200 |
All quotes in CNY
