Wuhu Port Storage&Transportation .../ CNE000001DR2 /
| 24/05/2024 09:00:00 | Chg. +0.06 | Volume | Bid09:00:04 | Ask09:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 3.45CNY | +1.77% | 51.73 mill. Turnover: 179.51 mill. |
3.44Bid Size: 342,000 | 3.45Ask Size: 513,200 | 3.52 | 3.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 09:00:00 | 3.45 | 513,200 |
| 24/05/2024 | 08:56:58 | 3.45 | 4,700 |
| 24/05/2024 | 08:56:54 | 3.45 | 400 |
| 24/05/2024 | 08:56:49 | 3.45 | 3,000 |
| 24/05/2024 | 08:56:45 | 3.45 | 2,000 |
| 24/05/2024 | 08:56:40 | 3.45 | 7,600 |
| 24/05/2024 | 08:56:37 | 3.46 | 7,600 |
| 24/05/2024 | 08:56:35 | 3.45 | 3,800 |
| 24/05/2024 | 08:56:33 | 3.45 | 14,600 |
| 24/05/2024 | 08:56:30 | 3.45 | 51,700 |
| 24/05/2024 | 08:56:25 | 3.45 | 2,400 |
| 24/05/2024 | 08:56:23 | 3.45 | 51,300 |
| 24/05/2024 | 08:56:21 | 3.45 | 23,200 |
All quotes in CNY
