WUHAN HANSHANG GROUP CO LTD/ CNE000000NC5 /
| 17/06/2024 09:00:00 | Var. +0.47 | Volume | Denaro09:00:03 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 9.97CNY | +4.95% | 28.57 mill. Fatturato: 277.84 mill. |
9.96Quantità in denaro: 14,200 | 9.97Quantità in lettera: 6,400 | 10.15 | 9.18 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 09:00:00 | 9.97 | 581,700 |
| 17/06/2024 | 08:56:59 | 10.08 | 700 |
| 17/06/2024 | 08:56:59 | 10.08 | 13,500 |
| 17/06/2024 | 08:56:55 | 10.08 | 113,300 |
| 17/06/2024 | 08:56:52 | 10.08 | 12,000 |
| 17/06/2024 | 08:56:49 | 10.08 | 8,500 |
| 17/06/2024 | 08:56:46 | 10.08 | 5,200 |
| 17/06/2024 | 08:56:43 | 10.07 | 21,700 |
| 17/06/2024 | 08:56:41 | 10.07 | 5,800 |
| 17/06/2024 | 08:56:36 | 10.08 | 6,000 |
| 17/06/2024 | 08:56:34 | 10.07 | 14,700 |
| 17/06/2024 | 08:56:31 | 10.06 | 26,500 |
| 17/06/2024 | 08:56:28 | 10.06 | 6,400 |
Tutte le quotazioni in CNY
