17/06/2024 12:58:00 Chg. +24.7 Ouverture Haut Bas Précédent Fermer
2,438.4PLN +1.02% 2,416.3 2,441.6 2,415.8 2,413.7
Configurer
NomDernierChg (%)Perf. 1S (B.)Perf. 1MPerf. 6MPerf. 1APerf. 3A 
PEPCO23.27+0.74%-2.31%
+9.25%-10.84%-39.81%-46.86%Marchés 
CYFRPLSAT12.14+2.10%-2.10%
-7.04%-5.30%-28.80%-57.82%Marchés 
JSW30.21+3.81%+12.72%
-5.53%-32.16%-28.65%-10.01%Marchés 
CDPROJEKT137.1+2.43%+2.31%
-2.83%+19.84%-19.35%-24.25%Marchés 
DINOPL403.2+1.28%+1.82%
-0.76%-12.04%-15.49%+49.78%Marchés 
PGE6.71+0.15%-1.47%
-10.05%-22.61%-10.77%-34.60%Marchés 
PKNORLEN63.97+0.82%+1.06%
-9.49%+2.78%-4.27%-21.41%Marchés 
ORANGEPL8.11+1.43%+0.75%
-6.13%-1.10%+12.64%+21.95%Marchés 
ALLEGRO37.03+0.71%-1.23%
-4.68%+8.05%+13.90%-37.33%Marchés 
KRUK444.8+1.78%+0.72%
-5.96%-7.33%+15.23%+62.22%Marchés 
KGHM140.6-0.64%-2.56%
-14.42%+14.03%+16.49%-21.41%Marchés 
PZU49.04+1.45%+1.49%
-11.38%+2.68%+19.35%+26.62%Marchés 
LPP17,150.0+2.82%-1.44%
-3.22%+7.32%+19.43%+52.04%Marchés 
SANPL495.7+0.63%+0.57%
-2.04%-1.45%+27.36%+92.13%Marchés 
KETY846.0+0.48%-1.97%
-4.08%+14.56%+38.46%+36.67%Marchés 
PEKAO156.4+0.39%+0.64%
-3.28%+6.98%+39.52%+58.14%Marchés 
MBANK595.0+1.71%-1.20%
-8.35%+12.18%+47.13%+99.00%Marchés 
PKOBP57.92+1.08%+2.44%
+1.51%+17.94%+60.13%+43.54%Marchés 
BUDIMEX674.0+0.22%-1.89%
-9.83%+12.90%+91.75%+136.08%Marchés 
ALIOR91.78+0.64%-0.07%
-3.65%+22.24%+99.87%+162.23%Marchés