| Quotrix | 8,5900 | +2,52% | - | -8,27% | +12,76% | +17,48% | -35,45% | |
| gettex | 8,565 | -0,34% | - | -8,30% | +14,08% | +18,45% | -37,93% | |
| Lang & Schwarz | 8,563 | 0,00% | - | -6,04% | +16,96% | +19,66% | -37,91% | |
| Nasdaq Other OTC | 7,5000 | - | - | 0,00% | 0,00% | -11,88% | -48,90% | |
| Hannover | 8,241 | -0,13% | - | -8,25% | +12,89% | +13,05% | - | |
| Hamburg | 8,241 | -0,12% | - | -8,25% | +12,89% | +13,05% | -37,82% | |
| München | 8,237 | -1,69% | - | -9,59% | +5,93% | +13,07% | -37,84% | |
| Düsseldorf | 8,171 | -0,55% | - | -9,15% | +12,80% | +14,57% | -40,70% | |
| Stuttgart | 8,242 | -0,63% | - | -10,90% | +11,79% | +15,47% | -37,58% | |
| IDC Poland | 37,06 | -0,34% | - | -7,16% | +12,30% | +15,81% | -38,49% | |
| IDC Poland | 37,76 | - | - | 0,00% | +30,21% | +17,09% | -37,08% | |
| Turquoise | 37,04 | +19,04% | - | +19,06% | +7,77% | -3,87% | - | |
| Cboe Europe DXE | 37,11 | - | - | +8,86% | +15,50% | +4,98% | - | |
| Cboe Europe BXE | 82,99 | - | - | - | - | - | - | |
| Cboe Europe CXE | - | - | - | - | - | - | - | |
| London International | 64,74 | - | - | 0,00% | 0,00% | - | 0,00% | |
| LSE International Off-book | 36,70 | - | - | - | - | - | - | |