WIG20/ PL9999999987
WIG20| 6/13/2024 3:48:15 PM | Chg. -30.3 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,412.6PLN | -1.24% | 2,441.0 | 2,441.8 | 2,411.2 | 2,442.9 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ALIORPLALIOR00045 | 92.003:48 PM | 94.5094.50 | -2.50-2.65% | 92.00672 | 92.02925 | 95.0091.98 | 111,43910.28 mill. | Markets |
| ALLEGROLU2237380790 | 37.263:47 PM | 37.7237.56 | -0.31-0.81% | 37.2388 | 37.26445 | 37.8237.01 | 885,74833.04 mill. | Markets |
| BUDIMEXPLBUDMX00013 | 678.53:47 PM | 696.5690.0 | -11.5-1.67% | 678.0111 | 678.53 | 698.0675.5 | 7,4955.13 mill. | Markets |
| CDPROJEKTPLOPTTC00011 | 133.73:48 PM | 134.1135.0 | -1.4-1.00% | 133.6221 | 133.8159 | 135.8133.6 | 171,07623.07 mill. | Markets |
| CYFRPLSATPLCFRPT00013 | 11.863:49 PM | 12.3212.19 | -0.33-2.71% | 11.86200 | 11.872,598 | 12.4611.84 | 793,3899.58 mill. | Markets |
| DINOPLPLDINPL00011 | 393.63:48 PM | 391.8391.9 | +1.7+0.43% | 393.452 | 393.843 | 396.4387.0 | 201,52678.9 mill. | Markets |
| JSWPLJSW0000015 | 29.063:48 PM | 27.1727.15 | +1.91+7.03% | 29.01395 | 29.06360 | 29.2727.03 | 1.02 mill.29.13 mill. | Markets |
| KETYPLKETY000011 | 858.03:48 PM | 881.5874.0 | -16.0-1.83% | 856.042 | 857.512 | 885.0856.0 | 8,3247.22 mill. | Markets |
| KGHMPLKGHM000017 | 143.13:47 PM | 143.0144.4 | -1.3-0.90% | 143.0576 | 143.1124 | 145.2142.9 | 231,80333.39 mill. | Markets |
| KRUKPLKRK0000010 | 439.63:48 PM | 456.6456.4 | -16.8-3.68% | 439.412 | 439.825 | 456.6439.0 | 16,8487.52 mill. | Markets |
| LPPPLLPP0000011 | 16,790.03:49 PM | 17,540.017,760.0 | -970.0-5.46% | 16,790.09 | 16,800.05 | 17,550.016,570.0 | 4,12869.9 mill. | Markets |
| MBANKPLBRE0000012 | 589.23:48 PM | 600.2600.2 | -11.0-1.83% | 588.68 | 589.41 | 600.4588.0 | 9,6335.62 mill. | Markets |
| ORANGEPLPLTLKPL00017 | 8.033:47 PM | 8.158.12 | -0.09-1.11% | 8.03349 | 8.03300 | 8.157.98 | 318,1922.56 mill. | Markets |
| PEKAOPLPEKAO00016 | 155.83:49 PM | 159.0159.5 | -3.7-2.29% | 155.8418 | 155.963 | 161.4155.8 | 420,78566.48 mill. | Markets |
| PEPCONL0015000AU7 | 23.433:48 PM | 24.1324.13 | -0.70-2.90% | 23.43689 | 23.45640 | 24.3323.34 | 528,81412.03 mill. | Markets |
| PGEPLPGER000010 | 6.723:49 PM | 6.776.77 | -0.04-0.65% | 6.722,896 | 6.73716 | 6.806.67 | 729,3224.88 mill. | Markets |
| PKNORLENPLPKN0000018 | 62.573:47 PM | 62.4662.46 | +0.11+0.18% | 62.56169 | 62.60505 | 62.9061.97 | 732,36445.34 mill. | Markets |
| PKOBPPLPKO0000016 | 57.003:48 PM | 57.1057.34 | -0.34-0.59% | 57.002,406 | 57.021,744 | 57.5056.64 | 1.02 mill.57.96 mill. | Markets |
| PZUPLPZU0000011 | 48.003:49 PM | 48.0048.02 | -0.02-0.04% | 47.982,078 | 48.001,149 | 48.2847.82 | 754,27436.14 mill. | Markets |
| SANPLPLBZ00000044 | 490.03:48 PM | 495.0495.1 | -5.1-1.03% | 489.838 | 490.273 | 497.2489.8 | 22,11210.88 mill. | Markets |
