Wienerberger AG/ AT0000831706 /
| 5/29/2024 5:35:21 PM | Chg. -0.820 | Volume | Bid5:45:00 PM | Ask5/29/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.600EUR | -2.32% | 409,294 Turnover: 14.25 mill. |
-Bid Size: - | -Ask Size: - | 3.65 bill.EUR | 2.60% | 10.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 5:35:21 PM | 34.600 | 165,153 |
| 5/29/2024 | 5:29:42 PM | 34.640 | 129 |
| 5/29/2024 | 5:27:42 PM | 34.680 | 312 |
| 5/29/2024 | 5:27:30 PM | 34.720 | 185 |
| 5/29/2024 | 5:26:56 PM | 34.720 | 413 |
| 5/29/2024 | 5:26:42 PM | 34.720 | 10 |
| 5/29/2024 | 5:24:45 PM | 34.740 | 753 |
| 5/29/2024 | 5:24:33 PM | 34.720 | 54 |
| 5/29/2024 | 5:24:27 PM | 34.720 | 365 |
| 5/29/2024 | 5:24:27 PM | 34.720 | 1 |
| 5/29/2024 | 5:24:27 PM | 34.720 | 384 |
| 5/29/2024 | 5:24:27 PM | 34.720 | 425 |
| 5/29/2024 | 5:22:48 PM | 34.700 | 49 |
All quotes in EUR
