WisdomTree Japan Hedged Equity Fu.../ US97717W8516 /
| 2024-04-27 2:00:00 AM | Chg. +2.33 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 107.96USD | +2.21% | 1.97 mill. Turnover: 182.03 mill. |
107.17Bid Size: 100 | 108.83Ask Size: 400 | 108.05 | 106.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 107.96 | - |
| 2024-04-27 | 12:30:00 AM | 107.96 | - |
| 2024-04-26 | 10:10:00 PM | 107.96 | - |
| 2024-04-26 | 10:00:00 PM | 107.96 | 8,834 |
| 2024-04-26 | 9:59:59 PM | 107.97 | 206 |
| 2024-04-26 | 9:59:59 PM | 107.97 | 390 |
| 2024-04-26 | 9:59:59 PM | 107.97 | 400 |
| 2024-04-26 | 9:59:59 PM | 107.97 | 110 |
| 2024-04-26 | 9:59:57 PM | 107.97 | 113 |
| 2024-04-26 | 9:59:56 PM | 107.97 | 113 |
| 2024-04-26 | 9:59:55 PM | 107.98 | 100 |
| 2024-04-26 | 9:59:55 PM | 108.00 | 100 |
| 2024-04-26 | 9:59:55 PM | 108.00 | 100 |
All quotes in USD
