| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:01:19 PM | 105.28 | 100 |
| 2024-04-19 | 9:01:17 PM | 105.29 | 100 |
| 2024-04-19 | 9:01:17 PM | 105.29 | 100 |
| 2024-04-19 | 9:01:17 PM | 105.29 | 100 |
| 2024-04-19 | 9:01:09 PM | 105.29 | 100 |
| 2024-04-19 | 9:01:09 PM | 105.29 | 100 |
| 2024-04-19 | 9:01:09 PM | 105.29 | 100 |
| 2024-04-19 | 9:01:09 PM | 105.29 | 100 |
| 2024-04-19 | 9:01:09 PM | 105.29 | 100 |
| 2024-04-19 | 9:01:09 PM | 105.29 | 100 |
| 2024-04-19 | 9:01:09 PM | 105.29 | 100 |
| 2024-04-19 | 9:01:03 PM | 105.28 | 200 |