| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:59:55 PM | 105.62 | 100 |
| 2024-04-17 | 9:59:54 PM | 105.61 | 374 |
| 2024-04-17 | 9:59:54 PM | 105.61 | 200 |
| 2024-04-17 | 9:59:54 PM | 105.62 | 100 |
| 2024-04-17 | 9:59:54 PM | 105.61 | 100 |
| 2024-04-17 | 9:59:54 PM | 105.61 | 100 |
| 2024-04-17 | 9:59:54 PM | 105.61 | 100 |
| 2024-04-17 | 9:59:54 PM | 105.61 | 200 |
| 2024-04-17 | 9:59:54 PM | 105.61 | 100 |
| 2024-04-17 | 9:59:54 PM | 105.61 | 100 |
| 2024-04-17 | 9:59:52 PM | 105.61 | 100 |
| 2024-04-17 | 9:59:52 PM | 105.61 | 200 |
| 2024-04-17 | 9:59:52 PM | 105.61 | 100 |