Kone Oyj/ FI0009013403 /
| 2024-06-17 5:24:59 PM | Chg. -0.29 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.06EUR | -0.61% | 213,120 Turnover: 4.43 mill. |
-Bid Size: - | -Ask Size: - | 21.38 bill.EUR | 3.71% | 26.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:24:59 PM | 47.06 | 26 |
| 2024-06-17 | 5:24:50 PM | 47.06 | 14 |
| 2024-06-17 | 5:24:39 PM | 47.07 | 3 |
| 2024-06-17 | 5:24:29 PM | 47.08 | 6 |
| 2024-06-17 | 5:24:28 PM | 47.08 | 81 |
| 2024-06-17 | 5:24:14 PM | 47.07 | 73 |
| 2024-06-17 | 5:23:56 PM | 47.08 | 42 |
| 2024-06-17 | 5:23:55 PM | 47.07 | 3 |
| 2024-06-17 | 5:23:34 PM | 47.07 | 17 |
| 2024-06-17 | 5:23:21 PM | 47.08 | 31 |
| 2024-06-17 | 5:22:56 PM | 47.08 | 38 |
| 2024-06-17 | 5:22:47 PM | 47.08 | 36 |
| 2024-06-17 | 5:22:10 PM | 47.08 | 1 |
All quotes in EUR
