| Date | Time | Last | Volume |
|---|---|---|---|
| 3/22/2023 | 11:03:22 AM | 47.40 | 209 |
| 3/22/2023 | 11:03:22 AM | 47.40 | 752 |
| 3/22/2023 | 11:03:22 AM | 47.39 | 51 |
| 3/22/2023 | 11:02:45 AM | 47.40 | 48 |
| 3/22/2023 | 11:01:41 AM | 47.41 | 10 |
| 3/22/2023 | 11:01:27 AM | 47.39 | 134 |
| 3/22/2023 | 11:00:08 AM | 47.39 | 63 |
| 3/22/2023 | 11:00:02 AM | 47.40 | 80 |
| 3/22/2023 | 11:00:00 AM | 47.39 | 234 |
| 3/22/2023 | 10:56:42 AM | 47.40 | 16 |
| 3/22/2023 | 10:56:33 AM | 47.39 | 148 |
| 3/22/2023 | 10:55:14 AM | 47.41 | 150 |