Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:23:45 PM | 43.24 | 6 |
2024-03-28 | 5:23:40 PM | 43.24 | 123 |
2024-03-28 | 5:23:20 PM | 43.24 | 105 |
2024-03-28 | 5:23:00 PM | 43.24 | 58 |
2024-03-28 | 5:22:59 PM | 43.24 | 3 |
2024-03-28 | 5:22:54 PM | 43.25 | 125 |
2024-03-28 | 5:22:51 PM | 43.24 | 37 |
2024-03-28 | 5:22:40 PM | 43.24 | 83 |
2024-03-28 | 5:22:32 PM | 43.25 | 34 |
2024-03-28 | 5:22:21 PM | 43.25 | 2 |
2024-03-28 | 5:22:01 PM | 43.24 | 5 |
2024-03-28 | 5:22:00 PM | 43.24 | 2 |
2024-03-28 | 5:21:48 PM | 43.26 | 2 |