WESTON GEORGE/ CA9611485090 /
| 2024-06-21 5:05:37 PM | Chg. +1.34 | Volume | Bid5:07:04 PM | Ask5:07:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 189.01CAD | +0.71% | 254,906 Turnover: 47.58 mill. |
188.87Bid Size: 200 | 189.17Ask Size: 100 | 26.57 bill.CAD | 1.37% | 15.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:05:37 PM | 189.01 | 100 |
| 2024-06-21 | 5:05:32 PM | 188.88 | 100 |
| 2024-06-21 | 5:05:24 PM | 189.02 | 100 |
| 2024-06-21 | 5:05:24 PM | 189.01 | 100 |
| 2024-06-21 | 5:03:05 PM | 188.87 | 100 |
| 2024-06-21 | 5:02:46 PM | 188.71 | 100 |
| 2024-06-21 | 5:02:41 PM | 188.77 | 100 |
| 2024-06-21 | 5:02:31 PM | 188.77 | 100 |
| 2024-06-21 | 5:02:31 PM | 188.82 | 100 |
| 2024-06-21 | 5:02:24 PM | 188.89 | 100 |
| 2024-06-21 | 5:02:24 PM | 188.89 | 100 |
| 2024-06-21 | 5:02:24 PM | 188.89 | 100 |
| 2024-06-21 | 5:00:49 PM | 188.90 | 100 |
All quotes in CAD
