| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 10:00:00 PM | 225.82 | 56 |
| 9/13/2024 | 10:00:00 PM | 225.82 | 19 |
| 9/13/2024 | 10:00:00 PM | 225.82 | 71 |
| 9/13/2024 | 10:00:00 PM | 225.82 | 62 |
| 9/13/2024 | 10:00:00 PM | 225.82 | 30 |
| 9/13/2024 | 10:00:00 PM | 225.82 | 99 |
| 9/13/2024 | 10:00:00 PM | 225.82 | 29 |
| 9/13/2024 | 10:00:00 PM | 225.82 | 79 |
| 9/13/2024 | 10:00:00 PM | 225.82 | 16 |
| 9/13/2024 | 10:00:00 PM | 225.82 | 21 |
| 9/13/2024 | 10:00:00 PM | 225.82 | 32 |
| 9/13/2024 | 10:00:00 PM | 225.82 | 21 |
| 9/13/2024 | 10:00:00 PM | 225.82 | 70 |