| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 7:43:35 PM | 219.47 | 100 |
| 9/19/2024 | 7:41:14 PM | 219.54 | 100 |
| 9/19/2024 | 7:39:49 PM | 219.39 | 100 |
| 9/19/2024 | 7:39:49 PM | 219.39 | 100 |
| 9/19/2024 | 7:39:49 PM | 219.39 | 100 |
| 9/19/2024 | 7:39:49 PM | 219.39 | 100 |
| 9/19/2024 | 7:39:49 PM | 219.39 | 100 |
| 9/19/2024 | 7:39:49 PM | 219.38 | 100 |
| 9/19/2024 | 7:38:32 PM | 219.35 | 100 |
| 9/19/2024 | 7:38:32 PM | 219.37 | 100 |
| 9/19/2024 | 7:38:32 PM | 219.37 | 100 |
| 9/19/2024 | 7:38:32 PM | 219.37 | 100 |