West Gate/
| 26/09/2024 08:28:49 | Var. +0.18 | Volume | Denaro26/09/2024 | Lettera26/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 8.61CNY | +2.14% | 1.34 mill. Fatturato: 11.47 mill. |
8.61Quantità in denaro: 1,320 | 8.63Quantità in lettera: 3,300 | 8.63 | 8.40 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 08:29:11 | 8.63 | 400 |
| 26/09/2024 | 08:29:09 | 8.62 | 800 |
| 26/09/2024 | 08:29:01 | 8.61 | 100 |
| 26/09/2024 | 08:28:49 | 8.61 | 100 |
| 26/09/2024 | 08:28:47 | 8.63 | 3,300 |
| 26/09/2024 | 08:28:42 | 8.63 | 300 |
| 26/09/2024 | 08:28:36 | 8.62 | 200 |
| 26/09/2024 | 08:28:33 | 8.63 | 400 |
| 26/09/2024 | 08:28:16 | 8.61 | 100 |
| 26/09/2024 | 08:28:04 | 8.61 | 100 |
| 26/09/2024 | 08:28:03 | 8.61 | 4,500 |
| 26/09/2024 | 08:27:32 | 8.63 | 700 |
| 26/09/2024 | 08:27:00 | 8.62 | 1,000 |
Tutte le quotazioni in CNY
