PHILLIPS 66 DL-,01/ US7185461040 /
| 2024-09-23 9:30:41 AM | Chg. -2.280 | Volume | Bid10:08:28 AM | Ask10:08:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.220EUR | -1.91% | 3 Turnover: 351.440 |
116.580Bid Size: 86 | 117.500Ask Size: 85 | 48.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:30:41 AM | 117.220 | 1 |
| 2024-09-23 | 9:30:28 AM | 117.220 | 1 |
| 2024-09-23 | 9:04:29 AM | 117.000 | 1 |
| 2024-09-19 | 8:02:41 PM | 119.500 | 4 |
| 2024-09-19 | 9:18:40 AM | 117.600 | 25 |
| 2024-09-18 | 5:13:36 PM | 117.420 | 22 |
| 2024-09-18 | 3:51:08 PM | 116.000 | 942 |
| 2024-09-18 | 3:51:03 PM | 116.000 | 58 |
| 2024-09-18 | 12:00:18 PM | 114.620 | 87 |
All quotes in EUR
